시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,250	55	- 1.66%	13,650	44
12:10	3,245	60	- 1.82%	13,626	44
12:05	3,240	65	- 1.97%	13,622	44
12:04	3,240	65	- 1.97%	13,586	44
12:02	3,240	65	- 1.97%	13,581	44
12:01	3,240	65	- 1.97%	13,580	44
11:58	3,240	65	- 1.97%	13,577	44
11:57	3,235	70	- 2.12%	13,575	44
11:56	3,240	65	- 1.97%	13,570	44
11:55	3,240	65	- 1.97%	13,566	44