시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,235	70	- 2.12%	13,564	44
11:45	3,240	65	- 1.97%	13,556	44
11:40	3,240	65	- 1.97%	13,548	44
11:39	3,235	70	- 2.12%	13,547	44
11:37	3,235	70	- 2.12%	13,542	44
11:33	3,240	65	- 1.97%	13,322	43
11:29	3,255	50	- 1.51%	13,301	43
11:26	3,230	75	- 2.27%	13,299	43
11:25	3,235	70	- 2.12%	12,863	42
11:24	3,255	50	- 1.51%	12,463	40