시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,255	50	- 1.51%	12,448	40
11:16	3,255	50	- 1.51%	12,442	40
11:06	3,255	50	- 1.51%	12,441	40
11:05	3,235	70	- 2.12%	12,440	40
10:59	3,255	50	- 1.51%	12,439	40
10:56	3,245	60	- 1.82%	12,438	40
10:54	3,255	50	- 1.51%	12,254	40
10:50	3,255	50	- 1.51%	12,248	40
10:48	3,240	65	- 1.97%	12,247	40
10:47	3,260	45	- 1.36%	12,245	40