시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,203	19	- 1.56%	257,539	312
15:19	1,205	17	- 1.39%	254,675	308
15:18	1,205	17	- 1.39%	254,098	308
15:16	1,205	17	- 1.39%	253,446	307
15:15	1,202	20	- 1.64%	253,445	307
15:14	1,203	19	- 1.56%	253,046	307
15:11	1,205	17	- 1.39%	253,045	307
15:10	1,205	17	- 1.39%	252,945	306
15:09	1,201	21	- 1.72%	252,944	306
15:08	1,202	20	- 1.64%	249,381	302