시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,209	13	- 1.06%	182,950	222
12:23	1,209	13	- 1.06%	182,103	221
12:22	1,209	13	- 1.06%	182,102	221
12:21	1,208	14	- 1.15%	182,100	221
12:19	1,209	13	- 1.06%	180,944	219
12:18	1,210	12	- 0.98%	180,911	219
12:16	1,210	12	- 0.98%	176,750	214
12:15	1,210	12	- 0.98%	176,700	214
12:14	1,210	12	- 0.98%	176,698	214
12:12	1,210	12	- 0.98%	176,696	214