시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,210	12	- 0.98%	176,694	214
12:04	1,210	12	- 0.98%	176,693	214
12:02	1,210	12	- 0.98%	176,489	214
12:01	1,210	12	- 0.98%	176,379	214
11:57	1,210	12	- 0.98%	176,067	214
11:54	1,212	10	- 0.82%	173,075	210
11:46	1,212	10	- 0.82%	173,074	210
11:45	1,212	10	- 0.82%	173,000	210
11:42	1,212	10	- 0.82%	172,984	210
11:40	1,210	12	- 0.98%	172,983	210