시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,210	12	- 0.98%	172,923	210
11:38	1,212	10	- 0.82%	168,700	205
11:37	1,212	10	- 0.82%	168,591	204
11:32	1,212	10	- 0.82%	165,923	201
11:25	1,212	10	- 0.82%	165,823	201
11:24	1,212	10	- 0.82%	165,722	201
11:23	1,212	10	- 0.82%	165,715	201
11:21	1,213	9	- 0.74%	164,527	200
11:20	1,213	9	- 0.74%	164,491	200
11:19	1,214	8	- 0.66%	164,317	199