시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,213	9	- 0.74%	164,297	199
11:16	1,213	9	- 0.74%	164,296	199
11:10	1,214	8	- 0.66%	164,295	199
11:09	1,214	8	- 0.66%	164,265	199
11:08	1,215	7	- 0.57%	164,234	199
11:07	1,215	7	- 0.57%	164,231	199
11:06	1,215	7	- 0.57%	164,226	199
11:05	1,212	10	- 0.82%	164,224	199
11:00	1,213	9	- 0.74%	164,214	199
10:59	1,214	8	- 0.66%	164,132	199