시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,217	5	- 0.41%	162,710	197
10:19	1,217	5	- 0.41%	161,020	195
10:18	1,211	11	- 0.90%	161,019	195
10:14	1,215	7	- 0.57%	157,019	190
10:13	1,217	5	- 0.41%	156,989	190
10:12	1,217	5	- 0.41%	156,939	190
10:09	1,217	5	- 0.41%	156,133	189
10:08	1,210	12	- 0.98%	156,132	189
10:07	1,217	5	- 0.41%	142,106	172
10:04	1,216	6	- 0.49%	142,105	172