시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,214	8	- 0.66%	126,499	153
10:00	1,216	6	- 0.49%	126,102	153
09:59	1,217	5	- 0.41%	124,692	151
09:58	1,218	4	- 0.33%	124,690	151
09:57	1,219	3	- 0.25%	122,747	149
09:56	1,219	3	- 0.25%	122,743	149
09:54	1,219	3	- 0.25%	121,917	148
09:53	1,218	4	- 0.33%	121,913	148
09:52	1,212	10	- 0.82%	116,784	142
09:51	1,212	10	- 0.82%	116,043	141