시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,212	10	- 0.82%	112,280	136
09:49	1,213	9	- 0.74%	110,778	134
09:47	1,216	6	- 0.49%	110,777	134
09:46	1,216	6	- 0.49%	109,774	133
09:45	1,210	12	- 0.98%	106,769	129
09:43	1,216	6	- 0.49%	101,619	123
09:42	1,216	6	- 0.49%	101,618	123
09:41	1,214	8	- 0.66%	100,732	122
09:40	1,201	21	- 1.72%	100,708	122
09:38	1,209	13	- 1.06%	80,708	98