시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,215	7	- 0.57%	78,220	95
09:36	1,214	8	- 0.66%	54,101	66
09:35	1,213	9	- 0.74%	47,976	58
09:34	1,214	8	- 0.66%	45,750	56
09:32	1,218	4	- 0.33%	38,183	46
09:31	1,216	6	- 0.49%	38,082	46
09:30	1,216	6	- 0.49%	36,662	45
09:29	1,216	6	- 0.49%	34,662	42
09:28	1,216	6	- 0.49%	31,162	38
09:23	1,217	5	- 0.41%	30,362	37