시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,215	7	- 0.57%	30,161	37
09:20	1,215	7	- 0.57%	28,447	35
09:19	1,215	7	- 0.57%	26,926	33
09:17	1,216	6	- 0.49%	24,203	29
09:15	1,216	6	- 0.49%	23,703	29
09:14	1,215	7	- 0.57%	23,608	29
09:13	1,215	7	- 0.57%	22,608	28
09:12	1,218	4	- 0.33%	19,060	23
09:11	1,218	4	- 0.33%	18,560	23
09:10	1,218	4	- 0.33%	17,856	22