시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,202	20	- 1.64%	248,350	301
15:06	1,205	17	- 1.39%	245,568	298
15:05	1,206	16	- 1.31%	245,312	297
15:04	1,202	20	- 1.64%	245,253	297
15:03	1,202	20	- 1.64%	244,320	296
15:02	1,203	19	- 1.56%	241,320	292
15:01	1,204	18	- 1.47%	240,820	292
15:00	1,204	18	- 1.47%	240,700	292
14:58	1,205	17	- 1.39%	240,007	291
14:57	1,205	17	- 1.39%	240,002	291