시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,215	7	- 0.57%	16,690	20
09:08	1,218	4	- 0.33%	14,305	17
09:05	1,215	7	- 0.57%	13,232	16
09:04	1,215	7	- 0.57%	11,732	14
09:03	1,216	6	- 0.49%	9,732	12
09:02	1,216	6	- 0.49%	9,629	12
09:00	1,217	5	- 0.41%	7,484	9