시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,206	16	- 1.31%	239,836	291
14:53	1,208	14	- 1.15%	239,540	290
14:51	1,208	14	- 1.15%	239,510	290
14:49	1,205	17	- 1.39%	239,509	290
14:45	1,208	14	- 1.15%	236,509	287
14:41	1,207	15	- 1.23%	236,479	287
14:34	1,210	12	- 0.98%	235,840	286
14:33	1,210	12	- 0.98%	233,794	283
14:28	1,205	17	- 1.39%	232,867	282
14:27	1,205	17	- 1.39%	230,862	280