시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,205	17	- 1.39%	230,861	280
14:21	1,206	16	- 1.31%	227,333	276
14:19	1,206	16	- 1.31%	225,724	274
14:18	1,207	15	- 1.23%	225,026	273
14:14	1,207	15	- 1.23%	224,232	272
14:07	1,210	12	- 0.98%	224,155	272
14:06	1,207	15	- 1.23%	224,154	272
14:05	1,207	15	- 1.23%	224,098	272
14:02	1,207	15	- 1.23%	224,097	272
13:59	1,207	15	- 1.23%	223,897	271