시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,211	11	- 0.90%	215,957	262
13:43	1,210	12	- 0.98%	215,956	262
13:42	1,211	11	- 0.90%	210,253	255
13:36	1,211	11	- 0.90%	210,153	255
13:35	1,211	11	- 0.90%	210,143	255
13:34	1,211	11	- 0.90%	210,112	255
13:31	1,213	9	- 0.74%	210,070	255
13:30	1,210	12	- 0.98%	209,611	254
13:28	1,210	12	- 0.98%	209,196	254
13:27	1,210	12	- 0.98%	209,141	254