시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,210	12	- 0.98%	208,728	253
13:24	1,210	12	- 0.98%	208,228	252
13:23	1,209	13	- 1.06%	206,128	250
13:22	1,209	13	- 1.06%	204,734	248
13:19	1,209	13	- 1.06%	204,733	248
13:13	1,213	9	- 0.74%	204,320	248
13:12	1,213	9	- 0.74%	204,318	248
13:08	1,213	9	- 0.74%	204,268	248
13:05	1,208	14	- 1.15%	204,267	248
13:04	1,213	9	- 0.74%	198,233	240