시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,214	8	- 0.66%	195,260	237
13:02	1,213	9	- 0.74%	195,259	237
13:01	1,213	9	- 0.74%	194,176	235
13:00	1,214	8	- 0.66%	193,573	235
12:59	1,214	8	- 0.66%	193,373	234
12:56	1,213	9	- 0.74%	193,372	234
12:55	1,212	10	- 0.82%	193,356	234
12:54	1,212	10	- 0.82%	193,060	234
12:53	1,209	13	- 1.06%	193,059	234
12:48	1,209	13	- 1.06%	192,059	233