시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,209	13	- 1.06%	191,738	232
12:45	1,210	12	- 0.98%	190,005	230
12:44	1,209	13	- 1.06%	186,838	227
12:36	1,209	13	- 1.06%	185,925	225
12:33	1,207	15	- 1.23%	185,922	225
12:32	1,208	14	- 1.15%	184,484	224
12:30	1,208	14	- 1.15%	184,480	224
12:28	1,209	13	- 1.06%	183,099	222
12:27	1,209	13	- 1.06%	182,991	222
12:26	1,209	13	- 1.06%	182,951	222