시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,590	70	- 1.91%	145,889	526
13:24	3,595	65	- 1.78%	145,571	524
13:23	3,600	60	- 1.64%	145,102	523
13:22	3,600	60	- 1.64%	145,101	523
13:21	3,600	60	- 1.64%	145,091	523
13:20	3,600	60	- 1.64%	144,706	521
13:19	3,595	65	- 1.78%	144,678	521
13:15	3,600	60	- 1.64%	144,659	521
13:14	3,605	55	- 1.50%	144,647	521
13:13	3,605	55	- 1.50%	144,645	521