시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,605	55	- 1.50%	144,547	521
13:10	3,600	60	- 1.64%	144,485	520
13:08	3,600	60	- 1.64%	144,483	520
13:06	3,595	65	- 1.78%	144,478	520
13:05	3,600	60	- 1.64%	144,465	520
13:04	3,595	65	- 1.78%	144,460	520
13:03	3,600	60	- 1.64%	144,337	520
13:00	3,605	55	- 1.50%	144,133	519
12:59	3,605	55	- 1.50%	144,132	519
12:57	3,605	55	- 1.50%	144,101	519