시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,600	60	- 1.64%	144,072	519
12:55	3,600	60	- 1.64%	143,792	518
12:54	3,600	60	- 1.64%	143,512	517
12:50	3,605	55	- 1.50%	142,157	512
12:49	3,605	55	- 1.50%	140,862	507
12:48	3,610	50	- 1.37%	140,860	507
12:47	3,610	50	- 1.37%	140,854	507
12:46	3,610	50	- 1.37%	140,848	507
12:42	3,605	55	- 1.50%	140,846	507
12:41	3,610	50	- 1.37%	140,652	507