시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,605	55	- 1.50%	140,602	507
12:36	3,610	50	- 1.37%	140,591	506
12:34	3,610	50	- 1.37%	140,356	506
12:32	3,610	50	- 1.37%	140,256	505
12:31	3,610	50	- 1.37%	140,252	505
12:30	3,610	50	- 1.37%	140,250	505
12:28	3,615	45	- 1.23%	140,143	505
12:27	3,615	45	- 1.23%	140,142	505
12:24	3,615	45	- 1.23%	140,141	505
12:23	3,605	55	- 1.50%	140,091	505