시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,620	40	- 1.09%	140,011	504
12:20	3,615	45	- 1.23%	139,727	503
12:18	3,605	55	- 1.50%	139,677	503
12:17	3,605	55	- 1.50%	139,676	503
12:16	3,605	55	- 1.50%	139,674	503
12:14	3,610	50	- 1.37%	139,419	502
12:12	3,610	50	- 1.37%	139,409	502
12:10	3,605	55	- 1.50%	139,408	502
12:09	3,600	60	- 1.64%	139,407	502
12:08	3,600	60	- 1.64%	138,368	498