시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,600	60	- 1.64%	138,302	498
12:04	3,615	45	- 1.23%	136,988	493
12:03	3,615	45	- 1.23%	136,861	493
12:02	3,615	45	- 1.23%	136,666	492
12:01	3,615	45	- 1.23%	136,663	492
11:59	3,610	50	- 1.37%	136,658	492
11:49	3,605	55	- 1.50%	136,618	492
11:47	3,605	55	- 1.50%	135,517	488
11:44	3,605	55	- 1.50%	135,386	488
11:41	3,605	55	- 1.50%	135,385	488