시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,605	55	- 1.50%	135,384	488
11:38	3,605	55	- 1.50%	135,378	488
11:37	3,605	55	- 1.50%	135,059	487
11:36	3,610	50	- 1.37%	134,853	486
11:35	3,615	45	- 1.23%	134,844	486
11:34	3,615	45	- 1.23%	134,843	486
11:33	3,615	45	- 1.23%	134,825	486
11:32	3,610	50	- 1.37%	134,820	486
11:31	3,615	45	- 1.23%	134,697	485
11:30	3,620	40	- 1.09%	134,681	485