시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,605	55	- 1.50%	134,583	485
11:26	3,605	55	- 1.50%	134,437	484
11:25	3,610	50	- 1.37%	134,223	483
11:22	3,610	50	- 1.37%	134,220	483
11:21	3,610	50	- 1.37%	133,262	480
11:20	3,610	50	- 1.37%	133,047	479
11:18	3,615	45	- 1.23%	132,768	478
11:17	3,610	50	- 1.37%	132,709	478
11:16	3,620	40	- 1.09%	132,700	478
11:15	3,620	40	- 1.09%	132,699	478