시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,625	35	- 0.96%	132,421	477
11:12	3,630	30	- 0.82%	132,399	477
11:10	3,630	30	- 0.82%	132,398	477
11:09	3,625	35	- 0.96%	132,377	477
11:08	3,620	40	- 1.09%	132,375	477
11:07	3,620	40	- 1.09%	131,407	473
11:06	3,625	35	- 0.96%	130,828	471
11:05	3,630	30	- 0.82%	130,767	471
11:00	3,635	25	- 0.68%	130,766	471
10:59	3,630	30	- 0.82%	130,739	471