시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,640	20	- 0.55%	130,738	471
10:57	3,630	30	- 0.82%	130,532	470
10:56	3,630	30	- 0.82%	129,698	467
10:55	3,630	30	- 0.82%	129,415	466
10:54	3,640	20	- 0.55%	128,679	463
10:53	3,625	35	- 0.96%	128,568	463
10:52	3,625	35	- 0.96%	128,359	462
10:51	3,625	35	- 0.96%	128,339	462
10:50	3,630	30	- 0.82%	128,219	462
10:49	3,635	25	- 0.68%	127,555	459