시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,550	110	- 3.01%	193,084	694
15:09	3,550	110	- 3.01%	192,957	693
15:08	3,555	105	- 2.87%	192,646	692
15:07	3,580	80	- 2.19%	185,079	665
15:06	3,570	90	- 2.46%	184,545	663
15:05	3,570	90	- 2.46%	184,521	663
15:04	3,570	90	- 2.46%	184,500	663
15:03	3,555	105	- 2.87%	184,369	663
15:02	3,575	85	- 2.32%	184,199	662
15:01	3,565	95	- 2.60%	184,153	662