시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,640	20	- 0.55%	127,523	459
10:46	3,640	20	- 0.55%	127,488	459
10:45	3,640	20	- 0.55%	127,478	459
10:44	3,635	25	- 0.68%	127,357	459
10:43	3,635	25	- 0.68%	126,972	457
10:42	3,630	30	- 0.82%	126,969	457
10:41	3,620	40	- 1.09%	126,965	457
10:40	3,620	40	- 1.09%	126,675	456
10:38	3,630	30	- 0.82%	126,529	456
10:37	3,630	30	- 0.82%	126,514	456