시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,630	30	- 0.82%	126,437	455
10:35	3,635	25	- 0.68%	126,431	455
10:34	3,630	30	- 0.82%	126,401	455
10:33	3,630	30	- 0.82%	126,371	455
10:32	3,630	30	- 0.82%	126,370	455
10:31	3,625	35	- 0.96%	126,361	455
10:28	3,620	40	- 1.09%	126,041	454
10:27	3,625	35	- 0.96%	125,957	454
10:26	3,625	35	- 0.96%	125,889	453
10:23	3,645	15	- 0.41%	125,751	453