시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,645	15	- 0.41%	125,670	453
10:21	3,620	40	- 1.09%	122,513	441
10:20	3,630	30	- 0.82%	122,495	441
10:19	3,615	45	- 1.23%	122,111	440
10:18	3,615	45	- 1.23%	121,510	437
10:17	3,615	45	- 1.23%	121,474	437
10:16	3,615	45	- 1.23%	121,443	437
10:15	3,610	50	- 1.37%	121,291	437
10:14	3,600	60	- 1.64%	121,287	437
10:11	3,600	60	- 1.64%	120,626	434