시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,600	60	- 1.64%	120,239	433
10:09	3,605	55	- 1.50%	119,399	430
10:08	3,595	65	- 1.78%	118,901	428
10:07	3,595	65	- 1.78%	118,430	426
10:06	3,595	65	- 1.78%	118,146	425
10:05	3,610	50	- 1.37%	117,817	424
10:03	3,600	60	- 1.64%	117,579	423
10:02	3,605	55	- 1.50%	117,559	423
10:01	3,595	65	- 1.78%	117,283	422
10:00	3,595	65	- 1.78%	106,257	383