시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,590	70	- 1.91%	106,200	382
09:58	3,585	75	- 2.05%	105,846	381
09:57	3,570	90	- 2.46%	105,839	381
09:56	3,580	80	- 2.19%	105,413	380
09:55	3,575	85	- 2.32%	105,369	379
09:54	3,575	85	- 2.32%	104,727	377
09:53	3,575	85	- 2.32%	104,405	376
09:52	3,580	80	- 2.19%	98,056	353
09:51	3,590	70	- 1.91%	97,923	353
09:50	3,585	75	- 2.05%	97,097	350