시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,590	70	- 1.91%	97,010	350
09:48	3,580	80	- 2.19%	94,940	342
09:47	3,590	70	- 1.91%	94,779	342
09:46	3,585	75	- 2.05%	94,703	341
09:45	3,580	80	- 2.19%	94,636	341
09:44	3,585	75	- 2.05%	93,914	339
09:43	3,575	85	- 2.32%	93,332	336
09:42	3,580	80	- 2.19%	93,103	336
09:41	3,575	85	- 2.32%	93,058	335
09:40	3,570	90	- 2.46%	92,164	332