시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,565	95	- 2.60%	92,159	332
09:38	3,575	85	- 2.32%	91,383	329
09:37	3,565	95	- 2.60%	90,807	327
09:36	3,570	90	- 2.46%	90,779	327
09:35	3,560	100	- 2.73%	89,933	324
09:34	3,575	85	- 2.32%	89,328	322
09:33	3,580	80	- 2.19%	89,317	322
09:32	3,585	75	- 2.05%	89,310	322
09:31	3,585	75	- 2.05%	89,118	321
09:30	3,585	75	- 2.05%	89,106	321