시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,565	95	- 2.60%	87,663	316
09:28	3,570	90	- 2.46%	83,701	302
09:27	3,575	85	- 2.32%	82,101	296
09:26	3,585	75	- 2.05%	80,209	290
09:25	3,585	75	- 2.05%	79,832	288
09:24	3,575	85	- 2.32%	71,845	260
09:23	3,605	55	- 1.50%	64,031	232
09:22	3,605	55	- 1.50%	61,502	223
09:21	3,605	55	- 1.50%	61,437	222
09:20	3,610	50	- 1.37%	58,418	212