시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,615	45	- 1.23%	57,808	209
09:18	3,610	50	- 1.37%	57,083	207
09:17	3,605	55	- 1.50%	57,041	207
09:16	3,600	60	- 1.64%	55,646	202
09:15	3,615	45	- 1.23%	54,024	196
09:14	3,615	45	- 1.23%	50,608	183
09:13	3,620	40	- 1.09%	50,239	182
09:12	3,625	35	- 0.96%	50,069	181
09:11	3,620	40	- 1.09%	48,734	177
09:10	3,620	40	- 1.09%	48,124	174