시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,625	35	- 0.96%	46,333	168
09:08	3,660	0	0.00%	43,750	159
09:07	3,635	25	- 0.68%	43,653	158
09:06	3,625	35	- 0.96%	40,603	147
09:05	3,640	20	- 0.55%	40,467	147
09:04	3,655	5	- 0.14%	37,556	136
09:03	3,620	40	- 1.09%	28,477	103
09:02	3,600	60	- 1.64%	23,283	84
09:01	3,630	30	- 0.82%	13,269	48
09:00	3,650	10	- 0.27%	13,012	47