시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,545	115	- 3.14%	180,689	650
14:59	3,565	95	- 2.60%	173,489	624
14:58	3,565	95	- 2.60%	173,485	624
14:57	3,565	95	- 2.60%	173,427	624
14:56	3,565	95	- 2.60%	173,040	622
14:55	3,560	100	- 2.73%	172,364	620
14:53	3,565	95	- 2.60%	168,168	605
14:51	3,565	95	- 2.60%	167,466	603
14:48	3,565	95	- 2.60%	167,166	601
14:47	3,565	95	- 2.60%	167,145	601