시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,560	100	- 2.73%	167,144	601
14:44	3,565	95	- 2.60%	167,066	601
14:43	3,565	95	- 2.60%	167,065	601
14:42	3,560	100	- 2.73%	166,813	600
14:41	3,560	100	- 2.73%	166,682	600
14:40	3,560	100	- 2.73%	166,554	599
14:39	3,560	100	- 2.73%	166,433	599
14:38	3,565	95	- 2.60%	166,291	598
14:37	3,565	95	- 2.60%	166,270	598
14:36	3,575	85	- 2.32%	165,920	597