| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:34 | 3,575 | 85 | - 2.32% | 165,770 | 597 |
| 14:33 | 3,565 | 95 | - 2.60% | 165,690 | 596 |
| 14:30 | 3,565 | 95 | - 2.60% | 163,997 | 590 |
| 14:29 | 3,565 | 95 | - 2.60% | 163,987 | 590 |
| 14:28 | 3,565 | 95 | - 2.60% | 163,956 | 590 |
| 14:27 | 3,565 | 95 | - 2.60% | 163,354 | 588 |
| 14:26 | 3,565 | 95 | - 2.60% | 163,296 | 588 |
| 14:24 | 3,565 | 95 | - 2.60% | 163,283 | 588 |
| 14:23 | 3,560 | 100 | - 2.73% | 163,236 | 587 |
| 14:22 | 3,560 | 100 | - 2.73% | 163,235 | 587 |