시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,560	100	- 2.73%	163,114	587
14:20	3,560	100	- 2.73%	163,094	587
14:19	3,560	100	- 2.73%	161,572	582
14:18	3,565	95	- 2.60%	161,072	580
14:17	3,565	95	- 2.60%	161,071	580
14:16	3,560	100	- 2.73%	160,492	578
14:15	3,560	100	- 2.73%	160,336	577
14:14	3,570	90	- 2.46%	158,644	571
14:13	3,575	85	- 2.32%	158,292	570
14:12	3,580	80	- 2.19%	158,287	570