시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,580	80	- 2.19%	158,281	570
14:09	3,580	80	- 2.19%	158,275	570
14:08	3,570	90	- 2.46%	158,274	570
14:07	3,570	90	- 2.46%	158,272	570
14:06	3,580	80	- 2.19%	156,821	565
14:03	3,575	85	- 2.32%	155,820	561
14:02	3,575	85	- 2.32%	154,858	558
14:01	3,570	90	- 2.46%	154,599	557
14:00	3,585	75	- 2.05%	154,103	555
13:57	3,585	75	- 2.05%	154,083	555