시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,575	85	- 2.32%	154,081	555
13:50	3,575	85	- 2.32%	153,881	554
13:48	3,580	80	- 2.19%	153,877	554
13:47	3,580	80	- 2.19%	153,867	554
13:46	3,575	85	- 2.32%	153,856	554
13:44	3,575	85	- 2.32%	153,847	554
13:42	3,580	80	- 2.19%	153,110	551
13:40	3,575	85	- 2.32%	152,910	551
13:38	3,575	85	- 2.32%	152,900	551
13:37	3,580	80	- 2.19%	152,750	550