시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,570	90	- 2.46%	152,346	549
13:35	3,580	80	- 2.19%	152,334	549
13:34	3,585	75	- 2.05%	152,328	549
13:33	3,580	80	- 2.19%	152,325	549
13:32	3,570	90	- 2.46%	152,323	549
13:31	3,585	75	- 2.05%	152,037	548
13:29	3,565	95	- 2.60%	151,923	547
13:28	3,575	85	- 2.32%	151,224	545
13:27	3,590	70	- 1.91%	145,916	526
13:26	3,590	70	- 1.91%	145,891	526