시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,561	24	- 1.51%	23,588	37
10:49	1,561	24	- 1.51%	23,578	37
10:41	1,563	22	- 1.39%	23,559	37
10:39	1,563	22	- 1.39%	23,459	37
10:38	1,563	22	- 1.39%	23,136	36
10:37	1,562	23	- 1.45%	22,580	35
10:36	1,561	24	- 1.51%	22,550	35
10:34	1,563	22	- 1.39%	22,530	35
10:33	1,563	22	- 1.39%	22,459	35
10:31	1,561	24	- 1.51%	22,359	35